Morgan Stanley Discount Zert CYBR.../ DE000ME8KTC7 /
| 24/05/2024 18:26:21 | Chg. -2.04 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 218.28EUR | -0.93% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 218.28 | 217.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:26:21 | 218.28 | 0 |
| 24/05/2024 | 12:34:09 | 217.98 | 0 |
| 23/05/2024 | 18:07:41 | 220.32 | 0 |
| 23/05/2024 | 12:39:10 | 222.01 | 0 |
| 22/05/2024 | 18:48:17 | 219.49 | 0 |
| 22/05/2024 | 13:00:54 | 222.41 | 0 |
| 22/05/2024 | 12:58:03 | 221.25 | 0 |
| 21/05/2024 | 21:13:14 | 223.58 | 0 |
| 21/05/2024 | 18:16:27 | 226.10 | 0 |
| 21/05/2024 | 16:16:34 | 224.69 | 0 |
| 21/05/2024 | 14:00:08 | 222.71 | 0 |
| 20/05/2024 | 18:23:07 | 222.65 | 0 |
Toutes les cotations dans EUR
