Morgan Stanley Discount Zert CYBR.../ DE000ME8KTC7 /
| 2024-05-23 6:07:41 PM | Chg. +0.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.32EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.01 | 220.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:07:41 PM | 220.32 | 0 |
| 2024-05-23 | 12:39:10 PM | 222.01 | 0 |
| 2024-05-22 | 6:48:17 PM | 219.49 | 0 |
| 2024-05-22 | 1:00:54 PM | 222.41 | 0 |
| 2024-05-22 | 12:58:03 PM | 221.25 | 0 |
| 2024-05-21 | 9:13:14 PM | 223.58 | 0 |
| 2024-05-21 | 6:16:27 PM | 226.10 | 0 |
| 2024-05-21 | 4:16:34 PM | 224.69 | 0 |
| 2024-05-21 | 2:00:08 PM | 222.71 | 0 |
| 2024-05-20 | 6:23:07 PM | 222.65 | 0 |
| 2024-05-20 | 1:38:56 PM | 221.89 | 0 |
| 2024-05-20 | 12:37:20 PM | 221.55 | 0 |
All quotes in EUR
