Morgan Stanley Discount Zert CYBR.../ DE000ME8KTC7 /
| 5/24/2024 6:26:21 PM | Chg. -2.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.28EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.28 | 217.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:26:21 PM | 218.28 | 0 |
| 5/24/2024 | 12:34:09 PM | 217.98 | 0 |
| 5/23/2024 | 6:07:41 PM | 220.32 | 0 |
| 5/23/2024 | 12:39:10 PM | 222.01 | 0 |
| 5/22/2024 | 6:48:17 PM | 219.49 | 0 |
| 5/22/2024 | 1:00:54 PM | 222.41 | 0 |
| 5/22/2024 | 12:58:03 PM | 221.25 | 0 |
| 5/21/2024 | 9:13:14 PM | 223.58 | 0 |
| 5/21/2024 | 6:16:27 PM | 226.10 | 0 |
| 5/21/2024 | 4:16:34 PM | 224.69 | 0 |
| 5/21/2024 | 2:00:08 PM | 222.71 | 0 |
| 5/20/2024 | 6:23:07 PM | 222.65 | 0 |
| 5/20/2024 | 1:38:56 PM | 221.89 | 0 |
All quotes in EUR
