Morgan Stanley Discount Zert CYBR.../ DE000ME8KTC7 /
| 22/05/2024 18:48:17 | Chg. - | Volume | Bid10:02:03 | Ask10:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 219.49EUR | - | 0 Turnover: 0.00 |
222.13Bid Size: 25 | 224.66Ask Size: 25 | 222.41 | 219.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:48:17 | 219.49 | 0 |
| 22/05/2024 | 13:00:54 | 222.41 | 0 |
| 22/05/2024 | 12:58:03 | 221.25 | 0 |
| 21/05/2024 | 21:13:14 | 223.58 | 0 |
| 21/05/2024 | 18:16:27 | 226.10 | 0 |
| 21/05/2024 | 16:16:34 | 224.69 | 0 |
| 21/05/2024 | 14:00:08 | 222.71 | 0 |
| 20/05/2024 | 18:23:07 | 222.65 | 0 |
| 20/05/2024 | 13:38:56 | 221.89 | 0 |
| 20/05/2024 | 12:37:20 | 221.55 | 0 |
All quotes in EUR
