Morgan Stanley Discount Zert CYBR.../ DE000ME7XWD4 /
| 2024-06-21 8:16:53 PM | Chg. +0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.12EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.12 | 210.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:53 PM | 211.12 | 0 |
| 2024-06-21 | 2:34:58 PM | 210.61 | 0 |
| 2024-06-21 | 8:52:29 AM | 210.32 | 0 |
| 2024-06-20 | 8:34:17 PM | 210.76 | 0 |
| 2024-06-20 | 3:02:58 PM | 209.71 | 0 |
| 2024-06-20 | 8:54:57 AM | 209.80 | 0 |
| 2024-06-19 | 8:22:48 PM | 209.03 | 0 |
| 2024-06-19 | 3:01:26 PM | 208.98 | 0 |
| 2024-06-19 | 8:55:36 AM | 209.31 | 0 |
| 2024-06-18 | 8:21:39 PM | 209.51 | 0 |
| 2024-06-18 | 2:49:36 PM | 209.40 | 0 |
| 2024-06-18 | 8:54:07 AM | 209.61 | 0 |
| 2024-06-17 | 8:24:22 PM | 209.15 | 0 |
All quotes in EUR
