Morgan Stanley Discount Zert CYBR.../ DE000ME7XWC6 /
| 2024-06-21 2:34:58 PM | Chg. -0.09 | Volume | Bid2:57:41 PM | Ask2:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.32EUR | -0.04% | - Turnover: - |
204.31Bid Size: 75 | 207.09Ask Size: 75 | 204.32 | 204.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:58 PM | 204.32 | 0 |
| 2024-06-21 | 8:52:29 AM | 204.02 | 0 |
| 2024-06-20 | 8:34:17 PM | 204.41 | 0 |
| 2024-06-20 | 3:02:58 PM | 203.53 | 0 |
| 2024-06-20 | 8:54:57 AM | 203.54 | 0 |
| 2024-06-19 | 8:22:48 PM | 202.84 | 0 |
| 2024-06-19 | 3:01:26 PM | 202.77 | 0 |
| 2024-06-19 | 8:55:37 AM | 203.10 | 0 |
| 2024-06-18 | 8:21:39 PM | 203.36 | 0 |
| 2024-06-18 | 2:49:36 PM | 203.28 | 0 |
| 2024-06-18 | 8:54:07 AM | 203.43 | 0 |
| 2024-06-17 | 8:24:22 PM | 203.08 | 0 |
| 2024-06-17 | 2:54:49 PM | 202.92 | 0 |
All quotes in EUR
