Morgan Stanley Discount Zert CYBR.../ DE000ME7XWF9 /
| 21/06/2024 20:16:53 | Chg. +0.08 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 221.30EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.30 | 220.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:16:53 | 221.30 | 0 |
| 21/06/2024 | 14:34:58 | 220.97 | 0 |
| 21/06/2024 | 08:52:29 | 220.76 | 0 |
| 20/06/2024 | 20:34:17 | 221.22 | 0 |
| 20/06/2024 | 15:02:58 | 219.91 | 0 |
| 20/06/2024 | 08:54:57 | 220.17 | 0 |
| 19/06/2024 | 20:22:46 | 219.24 | 0 |
| 19/06/2024 | 15:01:26 | 219.22 | 0 |
| 19/06/2024 | 08:55:36 | 219.54 | 0 |
| 18/06/2024 | 20:21:39 | 219.59 | 0 |
| 18/06/2024 | 14:49:36 | 219.46 | 0 |
| 18/06/2024 | 08:54:07 | 219.80 | 0 |
| 17/06/2024 | 20:24:22 | 219.12 | 0 |
All quotes in EUR
