Morgan Stanley Discount Zert CYBR.../ DE000ME7XWF9 /
| 2024-05-24 2:47:52 PM | Chg. -0.35 | Volume | Bid3:53:07 PM | Ask3:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.27EUR | -0.17% | - Turnover: - |
208.85Bid Size: 1,000 | 209.95Ask Size: 1,000 | 209.27 | 208.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:47:52 PM | 209.27 | 0 |
| 2024-05-24 | 8:53:53 AM | 208.95 | 0 |
| 2024-05-23 | 8:20:40 PM | 209.62 | 0 |
| 2024-05-23 | 2:57:37 PM | 212.25 | 0 |
| 2024-05-23 | 8:55:40 AM | 212.30 | 0 |
| 2024-05-22 | 8:42:30 PM | 209.92 | 0 |
| 2024-05-22 | 3:36:12 PM | 213.09 | 0 |
| 2024-05-22 | 8:58:31 AM | 211.21 | 0 |
| 2024-05-21 | 8:55:42 AM | 212.93 | 0 |
| 2024-05-20 | 8:22:55 PM | 212.45 | 0 |
| 2024-05-20 | 2:41:50 PM | 211.59 | 0 |
| 2024-05-20 | 8:54:59 AM | 211.23 | 0 |
All quotes in EUR
