Morgan Stanley Discount Zert CYBR.../ DE000ME7XWB8 /
| 5/24/2024 8:20:26 PM | Chg. -0.47 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.84EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.84 | 190.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:26 PM | 190.84 | 0 |
| 5/24/2024 | 2:47:52 PM | 190.62 | 0 |
| 5/24/2024 | 8:53:53 AM | 190.63 | 0 |
| 5/23/2024 | 8:20:38 PM | 191.31 | 0 |
| 5/23/2024 | 2:57:31 PM | 191.73 | 0 |
| 5/23/2024 | 8:55:39 AM | 191.98 | 0 |
| 5/22/2024 | 8:42:30 PM | 191.24 | 0 |
| 5/22/2024 | 3:36:08 PM | 192.30 | 0 |
| 5/22/2024 | 8:58:31 AM | 191.10 | 0 |
| 5/21/2024 | 8:55:41 AM | 191.98 | 0 |
| 5/20/2024 | 8:22:55 PM | 191.85 | 0 |
| 5/20/2024 | 2:41:50 PM | 191.22 | 0 |
All quotes in EUR
