Morgan Stanley Discount Zert CYBR.../ DE000ME7XWB8 /
| 24/05/2024 14:47:52 | Chg. -0.69 | Volume | Bid16:36:54 | Ask16:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 190.62EUR | -0.36% | - Turnover: - |
191.30Bid Size: 1,000 | 192.26Ask Size: 1,000 | 190.63 | 190.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:47:52 | 190.62 | 0 |
| 24/05/2024 | 08:53:53 | 190.63 | 0 |
| 23/05/2024 | 20:20:38 | 191.31 | 0 |
| 23/05/2024 | 14:57:31 | 191.73 | 0 |
| 23/05/2024 | 08:55:39 | 191.98 | 0 |
| 22/05/2024 | 20:42:30 | 191.24 | 0 |
| 22/05/2024 | 15:36:08 | 192.30 | 0 |
| 22/05/2024 | 08:58:31 | 191.10 | 0 |
| 21/05/2024 | 08:55:41 | 191.98 | 0 |
| 20/05/2024 | 20:22:55 | 191.85 | 0 |
| 20/05/2024 | 14:41:50 | 191.22 | 0 |
| 20/05/2024 | 08:54:59 | 190.83 | 0 |
All quotes in EUR
