Morgan Stanley Discount Zert CYBR.../ DE000ME7XWB8 /
| 6/14/2024 8:21:21 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.99EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.16 | 195.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:21:21 PM | 195.99 | 0 |
| 6/14/2024 | 2:29:38 PM | 196.16 | 0 |
| 6/14/2024 | 8:54:04 AM | 195.60 | 0 |
| 6/13/2024 | 8:24:11 PM | 195.59 | 0 |
| 6/13/2024 | 2:49:02 PM | 194.14 | 0 |
| 6/13/2024 | 8:53:19 AM | 194.40 | 0 |
| 6/12/2024 | 8:13:06 PM | 194.22 | 0 |
| 6/12/2024 | 2:33:59 PM | 193.48 | 0 |
| 6/12/2024 | 8:54:41 AM | 194.33 | 0 |
| 6/11/2024 | 8:11:38 PM | 194.54 | 0 |
| 6/11/2024 | 2:31:46 PM | 195.62 | 0 |
| 6/11/2024 | 8:54:17 AM | 194.72 | 0 |
All quotes in EUR
