Morgan Stanley Discount Zert CYBR.../ DE000ME7XW83 /
| 2024-06-21 8:16:53 PM | Chg. +0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.81EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.81 | 173.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:53 PM | 173.81 | 0 |
| 2024-06-21 | 2:34:59 PM | 173.34 | 0 |
| 2024-06-21 | 8:52:29 AM | 173.00 | 0 |
| 2024-06-20 | 8:34:17 PM | 173.39 | 0 |
| 2024-06-20 | 3:02:54 PM | 172.73 | 0 |
| 2024-06-20 | 8:54:57 AM | 172.58 | 0 |
| 2024-06-19 | 8:22:48 PM | 172.09 | 0 |
| 2024-06-19 | 3:01:26 PM | 172.00 | 0 |
| 2024-06-19 | 8:55:37 AM | 172.29 | 0 |
| 2024-06-18 | 8:21:36 PM | 172.86 | 0 |
| 2024-06-18 | 2:49:33 PM | 172.76 | 0 |
| 2024-06-18 | 8:54:05 AM | 172.77 | 0 |
| 2024-06-17 | 8:24:22 PM | 172.72 | 0 |
All quotes in EUR
