Morgan Stanley Discount Zert CYBR.../ DE000ME7XW34 /
| 2024-06-21 8:16:53 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.88EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.88 | 128.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:53 PM | 128.88 | 0 |
| 2024-06-21 | 2:34:57 PM | 128.40 | 0 |
| 2024-06-21 | 8:52:28 AM | 128.11 | 0 |
| 2024-06-20 | 8:34:17 PM | 128.68 | 0 |
| 2024-06-20 | 3:02:54 PM | 128.02 | 0 |
| 2024-06-20 | 8:54:57 AM | 127.82 | 0 |
| 2024-06-19 | 8:22:45 PM | 127.46 | 0 |
| 2024-06-19 | 3:01:25 PM | 127.38 | 0 |
| 2024-06-19 | 8:55:36 AM | 127.60 | 0 |
| 2024-06-18 | 8:21:39 PM | 128.34 | 0 |
| 2024-06-18 | 2:49:35 PM | 128.22 | 0 |
| 2024-06-18 | 8:54:06 AM | 128.21 | 0 |
| 2024-06-17 | 8:24:22 PM | 128.24 | 0 |
All quotes in EUR
