Morgan Stanley Discount Zert CVX .../ DE000ME6LK82 /
| 20/09/2024 21:16:12 | Chg. -0.07 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 113.67EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.79 | 113.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:16:12 | 113.67 | 0 |
| 20/09/2024 | 16:58:53 | 113.79 | 0 |
| 20/09/2024 | 10:56:26 | 113.56 | 0 |
| 19/09/2024 | 21:14:50 | 113.74 | 0 |
| 19/09/2024 | 16:54:41 | 114.09 | 0 |
| 19/09/2024 | 10:54:24 | 113.57 | 0 |
| 18/09/2024 | 20:54:10 | 113.56 | 0 |
| 18/09/2024 | 17:01:59 | 113.71 | 0 |
| 18/09/2024 | 11:09:07 | 113.46 | 0 |
| 17/09/2024 | 21:11:57 | 113.58 | 0 |
| 17/09/2024 | 16:59:38 | 113.60 | 0 |
| 17/09/2024 | 11:19:45 | 113.18 | 0 |
| 16/09/2024 | 17:28:01 | 113.07 | 0 |
All quotes in EUR
