Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 5/31/2024 6:50:49 PM | Chg. +0.38 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.36EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.36 | 112.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:50:49 PM | 112.36 | 0 |
| 5/31/2024 | 12:51:11 PM | 112.04 | 0 |
| 5/30/2024 | 6:36:16 PM | 111.98 | 0 |
| 5/30/2024 | 12:50:04 PM | 111.87 | 0 |
| 5/29/2024 | 6:38:04 PM | 111.99 | 0 |
| 5/29/2024 | 5:13:15 PM | 112.04 | 0 |
| 5/29/2024 | 1:27:40 PM | 112.31 | 0 |
| 5/29/2024 | 12:27:02 PM | 112.12 | 0 |
| 5/28/2024 | 10:42:39 AM | 111.68 | 0 |
| 5/27/2024 | 6:29:34 PM | 111.85 | 0 |
All quotes in EUR
