Morgan Stanley Discount Zert CVX .../ DE000MG45509 /
| 2024-06-21 6:54:05 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.71EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.12 | 143.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:54:05 PM | 143.71 | 0 |
| 2024-06-21 | 4:22:47 PM | 144.12 | 0 |
| 2024-06-21 | 1:59:51 PM | 143.75 | 0 |
| 2024-06-21 | 1:31:16 PM | 143.77 | 0 |
| 2024-06-20 | 6:59:42 PM | 143.69 | 0 |
| 2024-06-20 | 1:59:40 PM | 140.93 | 0 |
| 2024-06-19 | 8:42:10 PM | 140.64 | 0 |
| 2024-06-19 | 4:16:56 PM | 140.64 | 0 |
| 2024-06-19 | 1:59:22 PM | 141.05 | 0 |
| 2024-06-18 | 6:58:17 PM | 140.38 | 0 |
| 2024-06-18 | 1:41:56 PM | 140.56 | 0 |
| 2024-06-17 | 8:59:29 PM | 140.68 | 0 |
| 2024-06-17 | 4:26:39 PM | 139.94 | 0 |
All quotes in EUR
