Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 2024-06-21 9:22:00 PM | Chg. +0.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.31EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.84 | 138.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:22:00 PM | 138.31 | 0 |
| 2024-06-21 | 5:01:58 PM | 138.84 | 0 |
| 2024-06-21 | 11:03:32 AM | 138.33 | 0 |
| 2024-06-20 | 5:26:49 PM | 137.90 | 0 |
| 2024-06-20 | 11:19:23 AM | 136.76 | 0 |
| 2024-06-19 | 9:14:07 PM | 136.35 | 0 |
| 2024-06-19 | 5:33:25 PM | 136.35 | 0 |
| 2024-06-19 | 11:15:04 AM | 136.68 | 0 |
| 2024-06-18 | 9:18:09 PM | 136.24 | 0 |
| 2024-06-18 | 5:17:55 PM | 136.76 | 0 |
| 2024-06-18 | 11:13:20 AM | 136.45 | 0 |
| 2024-06-17 | 6:45:48 PM | 136.57 | 0 |
| 2024-06-17 | 1:20:07 PM | 136.23 | 0 |
All quotes in EUR
