Morgan Stanley Discount Zert CVX .../ DE000ME686Q3 /
| 20/09/2024 17:02:05 | Chg. +0.18 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.16EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.16 | 102.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:02:05 | 103.16 | 0 |
| 20/09/2024 | 10:57:48 | 102.38 | 0 |
| 19/09/2024 | 21:16:06 | 102.98 | 0 |
| 19/09/2024 | 16:58:20 | 103.29 | 0 |
| 19/09/2024 | 10:57:09 | 102.05 | 0 |
| 18/09/2024 | 20:55:51 | 102.94 | 0 |
| 18/09/2024 | 17:07:08 | 103.36 | 0 |
| 18/09/2024 | 11:13:14 | 102.04 | 0 |
| 17/09/2024 | 21:13:09 | 103.34 | 0 |
| 17/09/2024 | 17:04:03 | 103.30 | 0 |
| 17/09/2024 | 11:22:13 | 102.55 | 0 |
All quotes in EUR
