Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 2024-06-21 9:19:45 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.77EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.41 | 129.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:45 PM | 129.77 | 0 |
| 2024-06-21 | 4:58:35 PM | 130.41 | 0 |
| 2024-06-21 | 10:59:08 AM | 129.87 | 0 |
| 2024-06-20 | 9:27:30 PM | 129.76 | 0 |
| 2024-06-20 | 5:22:07 PM | 129.36 | 0 |
| 2024-06-20 | 11:15:21 AM | 128.25 | 0 |
| 2024-06-19 | 9:12:56 PM | 127.83 | 0 |
| 2024-06-19 | 5:29:51 PM | 127.82 | 0 |
| 2024-06-19 | 11:11:59 AM | 128.15 | 0 |
| 2024-06-18 | 9:15:41 PM | 127.70 | 0 |
| 2024-06-18 | 5:13:10 PM | 128.35 | 0 |
| 2024-06-18 | 11:08:52 AM | 127.96 | 0 |
| 2024-06-17 | 6:44:25 PM | 128.03 | 0 |
All quotes in EUR
