Morgan Stanley Discount Zert CVS .../ DE000ME7U1S0 /
| 6/4/2024 4:46:37 PM | Chg. -0.14 | Volume | Bid4:56:22 PM | Ask4:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.91EUR | -0.27% | - Turnover: - |
50.91Bid Size: 5,000 | 50.92Ask Size: 5,000 | 51.16 | 50.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:46:37 PM | 50.91 | 0 |
| 6/4/2024 | 2:22:15 PM | 51.14 | 0 |
| 6/4/2024 | 1:50:40 PM | 51.16 | 0 |
| 6/3/2024 | 8:20:14 PM | 51.05 | 0 |
| 6/3/2024 | 2:34:11 PM | 50.86 | 0 |
| 6/3/2024 | 1:57:24 PM | 50.93 | 0 |
| 5/31/2024 | 6:02:42 PM | 49.50 | 0 |
| 5/31/2024 | 11:49:10 AM | 48.81 | 0 |
| 5/30/2024 | 9:21:37 PM | 48.84 | 0 |
All quotes in EUR
