Morgan Stanley Discount Zert CVS .../ DE000ME7U1Q4 /
| 2024-06-14 6:52:33 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.54EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.70 | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:52:33 PM | 47.54 | 0 |
| 2024-06-14 | 1:52:39 PM | 47.70 | 0 |
| 2024-06-13 | 6:53:44 PM | 47.42 | 0 |
| 2024-06-13 | 1:59:27 PM | 47.14 | 0 |
| 2024-06-12 | 8:14:44 PM | 47.02 | 0 |
| 2024-06-12 | 2:44:01 PM | 47.05 | 0 |
| 2024-06-12 | 1:35:07 PM | 47.19 | 0 |
| 2024-06-11 | 6:58:44 PM | 47.39 | 0 |
| 2024-06-11 | 4:19:29 PM | 47.38 | 0 |
| 2024-06-11 | 2:18:20 PM | 47.33 | 0 |
| 2024-06-11 | 1:39:00 PM | 47.34 | 0 |
| 2024-06-10 | 9:24:51 PM | 47.21 | 0 |
| 2024-06-10 | 5:39:36 PM | 47.39 | 0 |
All quotes in EUR
