Morgan Stanley Discount Zert CVS .../ DE000ME7U1R2 /
| 2024-06-14 6:52:33 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.18EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.45 | 50.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:52:33 PM | 50.18 | 0 |
| 2024-06-14 | 1:52:39 PM | 50.45 | 0 |
| 2024-06-13 | 6:53:44 PM | 50.05 | 0 |
| 2024-06-13 | 1:59:27 PM | 49.75 | 0 |
| 2024-06-12 | 8:14:43 PM | 49.63 | 0 |
| 2024-06-12 | 2:44:01 PM | 49.69 | 0 |
| 2024-06-12 | 1:35:07 PM | 49.80 | 0 |
| 2024-06-11 | 6:58:44 PM | 50.04 | 0 |
| 2024-06-11 | 4:19:28 PM | 50.02 | 0 |
| 2024-06-11 | 2:18:20 PM | 50.02 | 0 |
| 2024-06-11 | 1:39:00 PM | 50.01 | 0 |
| 2024-06-10 | 9:24:51 PM | 49.85 | 0 |
| 2024-06-10 | 5:39:36 PM | 50.08 | 0 |
All quotes in EUR
