Morgan Stanley Discount Zert CVS .../ DE000ME7U1R2 /
| 2024-09-20 1:33:06 PM | Chg. -0.05 | Volume | Bid1:56:37 PM | Ask1:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.94EUR | -0.10% | - Turnover: - |
48.93Bid Size: 300 | 49.08Ask Size: 300 | 48.94 | 48.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:33:06 PM | 48.94 | 0 |
| 2024-09-19 | 6:52:04 PM | 48.99 | 0 |
| 2024-09-19 | 1:31:49 PM | 49.08 | 0 |
| 2024-09-18 | 8:18:24 PM | 48.98 | 0 |
| 2024-09-18 | 3:02:22 PM | 48.72 | 0 |
| 2024-09-18 | 1:42:41 PM | 48.73 | 0 |
| 2024-09-17 | 6:51:00 PM | 48.77 | 0 |
| 2024-09-17 | 1:49:42 PM | 48.90 | 0 |
| 2024-09-16 | 8:19:26 PM | 48.93 | 0 |
| 2024-09-16 | 1:59:05 PM | 48.85 | 0 |
| 2024-09-16 | 1:33:02 PM | 48.81 | 0 |
All quotes in EUR
