Morgan Stanley Discount Zert CVS .../ DE000MG1A8N1 /
| 31/05/2024 21:01:29 | Chg. +2.72 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 52.07EUR | +5.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.07 | 49.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:01:29 | 52.07 | 0 |
| 31/05/2024 | 16:52:23 | 50.57 | 0 |
| 31/05/2024 | 14:24:02 | 49.80 | 0 |
| 31/05/2024 | 13:53:06 | 49.79 | 0 |
| 30/05/2024 | 20:11:27 | 49.35 | 0 |
| 30/05/2024 | 13:47:32 | 47.81 | 0 |
| 29/05/2024 | 17:59:05 | 47.69 | 0 |
| 29/05/2024 | 14:16:24 | 47.82 | 0 |
| 29/05/2024 | 13:20:30 | 47.73 | 0 |
| 28/05/2024 | 10:51:33 | 49.52 | 0 |
| 27/05/2024 | 20:31:12 | 49.80 | 0 |
| 27/05/2024 | 14:47:37 | 49.52 | 0 |
| 27/05/2024 | 13:31:17 | 49.34 | 0 |
All quotes in EUR
