Morgan Stanley Discount Zert CVS .../ DE000MG1A8N1 /
2024-05-31 9:01:29 PM | Chg. +2.72 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
---|---|---|---|---|---|---|
52.07EUR | +5.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.07 | 49.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:01:29 PM | 52.07 | 0 |
2024-05-31 | 4:52:23 PM | 50.57 | 0 |
2024-05-31 | 2:24:02 PM | 49.80 | 0 |
2024-05-31 | 1:53:06 PM | 49.79 | 0 |
2024-05-30 | 8:11:27 PM | 49.35 | 0 |
2024-05-30 | 1:47:32 PM | 47.81 | 0 |
2024-05-29 | 5:59:05 PM | 47.69 | 0 |
2024-05-29 | 2:16:24 PM | 47.82 | 0 |
2024-05-29 | 1:20:30 PM | 47.73 | 0 |
2024-05-28 | 10:51:33 AM | 49.52 | 0 |
2024-05-27 | 8:31:12 PM | 49.80 | 0 |
2024-05-27 | 2:47:37 PM | 49.52 | 0 |
2024-05-27 | 1:31:17 PM | 49.34 | 0 |
All quotes in EUR