Morgan Stanley Discount Zert CVS .../ DE000MG1A8H3 /
| 6/4/2024 1:59:06 PM | Chg. +0.22 | Volume | Bid3:59:56 PM | Ask3:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.71EUR | +0.46% | - Turnover: - |
47.82Bid Size: 5,000 | 47.83Ask Size: 5,000 | 47.71 | 47.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:59:06 PM | 47.71 | 0 |
| 6/4/2024 | 1:22:46 PM | 47.65 | 0 |
| 6/3/2024 | 6:53:12 PM | 47.49 | 0 |
| 6/3/2024 | 2:09:45 PM | 47.63 | 0 |
| 6/3/2024 | 1:28:45 PM | 47.62 | 0 |
| 5/31/2024 | 9:01:35 PM | 47.34 | 0 |
| 5/31/2024 | 4:52:25 PM | 46.53 | 0 |
| 5/31/2024 | 2:24:02 PM | 46.10 | 0 |
| 5/31/2024 | 1:53:06 PM | 46.10 | 0 |
| 5/30/2024 | 8:11:26 PM | 45.87 | 0 |
All quotes in EUR
