Morgan Stanley Discount Zert CVS .../ DE000MG1A8H3 /
| 04/06/2024 18:54:44 | Chg. +0.19 | Volume | Bid19:06:05 | Ask19:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.68EUR | +0.40% | - Turnover: - |
47.68Bid Size: 5,000 | 47.69Ask Size: 5,000 | 47.77 | 47.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:54:44 | 47.68 | 0 |
| 04/06/2024 | 16:18:43 | 47.77 | 0 |
| 04/06/2024 | 13:59:06 | 47.71 | 0 |
| 04/06/2024 | 13:22:46 | 47.65 | 0 |
| 03/06/2024 | 18:53:12 | 47.49 | 0 |
| 03/06/2024 | 14:09:45 | 47.63 | 0 |
| 03/06/2024 | 13:28:45 | 47.62 | 0 |
| 31/05/2024 | 21:01:35 | 47.34 | 0 |
| 31/05/2024 | 16:52:25 | 46.53 | 0 |
| 31/05/2024 | 14:24:02 | 46.10 | 0 |
| 31/05/2024 | 13:53:06 | 46.10 | 0 |
| 30/05/2024 | 20:11:26 | 45.87 | 0 |
All quotes in EUR
