Morgan Stanley Discount Zert CVS .../ DE000ME7GJG9 /
| 2024-06-14 6:37:42 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.94EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.44 | 53.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:37:42 PM | 53.94 | 0 |
| 2024-06-14 | 1:29:42 PM | 54.44 | 0 |
| 2024-06-13 | 6:42:17 PM | 53.82 | 0 |
| 2024-06-13 | 1:44:46 PM | 53.52 | 0 |
| 2024-06-12 | 9:12:52 PM | 53.31 | 0 |
| 2024-06-12 | 5:23:32 PM | 53.39 | 0 |
| 2024-06-12 | 11:45:25 AM | 53.71 | 0 |
| 2024-06-11 | 8:59:38 PM | 53.79 | 0 |
| 2024-06-11 | 4:43:06 PM | 53.79 | 0 |
| 2024-06-11 | 2:36:35 PM | 53.89 | 0 |
| 2024-06-11 | 1:19:06 PM | 53.95 | 0 |
| 2024-06-10 | 8:56:19 PM | 53.70 | 0 |
| 2024-06-10 | 4:49:24 PM | 54.23 | 0 |
All quotes in EUR
