Morgan Stanley Discount Zert CVS .../ DE000ME7WK39 /
| 2024-09-20 1:56:41 PM | Chg. -0.04 | Volume | Bid2:48:18 PM | Ask2:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.60EUR | -0.08% | - Turnover: - |
49.53Bid Size: 300 | 49.65Ask Size: 300 | 49.60 | 49.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:56:41 PM | 49.60 | 0 |
| 2024-09-20 | 8:03:03 AM | 49.51 | 0 |
| 2024-09-19 | 6:59:30 PM | 49.64 | 0 |
| 2024-09-19 | 1:52:37 PM | 49.88 | 0 |
| 2024-09-19 | 8:02:51 AM | 49.91 | 0 |
| 2024-09-18 | 6:29:31 PM | 49.78 | 0 |
| 2024-09-18 | 1:58:45 PM | 49.27 | 0 |
| 2024-09-18 | 8:02:51 AM | 49.30 | 0 |
| 2024-09-17 | 6:58:38 PM | 49.38 | 0 |
| 2024-09-17 | 1:59:26 PM | 49.61 | 0 |
| 2024-09-17 | 8:02:57 AM | 49.57 | 0 |
| 2024-09-16 | 8:17:14 PM | 49.62 | 0 |
| 2024-09-16 | 1:54:11 PM | 49.50 | 0 |
All quotes in EUR
