Morgan Stanley Discount Zert CVS .../ DE000ME7WJS1 /
| 19/09/2024 18:59:30 | Chg. -0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.10EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.14 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 18:59:30 | 34.10 | 0 |
| 19/09/2024 | 13:52:36 | 34.06 | 0 |
| 19/09/2024 | 08:02:50 | 34.14 | 0 |
| 18/09/2024 | 18:29:31 | 34.14 | 0 |
| 18/09/2024 | 13:58:45 | 34.04 | 0 |
| 18/09/2024 | 08:02:51 | 34.06 | 0 |
| 17/09/2024 | 18:58:32 | 34.11 | 0 |
| 17/09/2024 | 13:59:24 | 34.03 | 0 |
| 17/09/2024 | 08:02:55 | 34.06 | 0 |
| 16/09/2024 | 20:17:13 | 34.13 | 0 |
| 16/09/2024 | 13:54:11 | 34.07 | 0 |
| 16/09/2024 | 08:02:40 | 34.11 | 0 |
All quotes in EUR
