Morgan Stanley Discount Zert CVS .../ DE000ME7WJS1 /
| 2024-06-14 6:58:17 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.75EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.79 | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:58:17 PM | 34.75 | 0 |
| 2024-06-14 | 1:59:45 PM | 34.79 | 0 |
| 2024-06-14 | 8:02:59 AM | 34.69 | 0 |
| 2024-06-13 | 8:08:18 PM | 34.66 | 0 |
| 2024-06-13 | 2:15:00 PM | 34.42 | 0 |
| 2024-06-13 | 8:03:15 AM | 34.33 | 0 |
| 2024-06-12 | 6:41:52 PM | 34.30 | 0 |
| 2024-06-12 | 1:56:39 PM | 34.46 | 0 |
| 2024-06-12 | 8:03:17 AM | 34.54 | 0 |
| 2024-06-11 | 6:43:47 PM | 34.59 | 0 |
| 2024-06-11 | 1:59:13 PM | 34.59 | 0 |
| 2024-06-11 | 8:03:00 AM | 34.49 | 0 |
| 2024-06-10 | 6:51:51 PM | 34.56 | 0 |
All quotes in EUR
