Morgan Stanley Discount Zert CSCO.../ DE000ME580Q8 /
| 2024-06-14 8:50:15 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.12EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.19 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:15 PM | 28.12 | 0 |
| 2024-06-14 | 3:53:42 PM | 28.19 | 0 |
| 2024-06-14 | 10:19:40 AM | 28.06 | 0 |
| 2024-06-13 | 8:56:36 PM | 28.01 | 0 |
| 2024-06-13 | 4:12:39 PM | 27.89 | 0 |
| 2024-06-13 | 10:18:25 AM | 27.80 | 0 |
| 2024-06-12 | 8:45:13 PM | 27.79 | 0 |
| 2024-06-12 | 4:07:34 PM | 27.79 | 0 |
| 2024-06-12 | 10:23:53 AM | 27.92 | 0 |
| 2024-06-11 | 8:36:05 PM | 27.96 | 0 |
| 2024-06-11 | 3:56:43 PM | 28.00 | 0 |
| 2024-06-11 | 10:18:08 AM | 27.87 | 0 |
All quotes in EUR
