Morgan Stanley Discount Zert CSCO.../ DE000ME57LQ5 /
| 2024-06-14 8:49:52 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.09EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.10 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:49:52 PM | 37.09 | 0 |
| 2024-06-14 | 3:52:47 PM | 37.10 | 0 |
| 2024-06-14 | 10:18:49 AM | 36.99 | 0 |
| 2024-06-13 | 8:56:21 PM | 36.88 | 0 |
| 2024-06-13 | 4:11:08 PM | 36.73 | 0 |
| 2024-06-13 | 10:17:24 AM | 36.66 | 0 |
| 2024-06-12 | 8:44:47 PM | 36.67 | 0 |
| 2024-06-12 | 4:06:06 PM | 36.70 | 0 |
| 2024-06-12 | 10:23:02 AM | 36.92 | 0 |
| 2024-06-11 | 8:35:17 PM | 36.95 | 0 |
| 2024-06-11 | 3:54:29 PM | 36.96 | 0 |
All quotes in EUR
