Morgan Stanley Discount Zert CSCO.../ DE000ME57M73 /
| 2024-06-19 8:48:05 PM | Chg. - | Volume | Bid8:39:39 AM | Ask8:39:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.82EUR | - | 0 Turnover: 0.00 |
40.91Bid Size: 500 | 41.04Ask Size: 500 | 40.93 | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:48:05 PM | 40.82 | 0 |
| 2024-06-19 | 4:31:44 PM | 40.93 | 0 |
| 2024-06-19 | 10:22:01 AM | 40.88 | 0 |
| 2024-06-18 | 8:45:51 PM | 40.91 | 0 |
| 2024-06-18 | 4:11:52 PM | 40.77 | 0 |
| 2024-06-18 | 10:16:28 AM | 40.79 | 0 |
| 2024-06-17 | 8:56:26 PM | 40.66 | 0 |
| 2024-06-17 | 4:19:27 PM | 40.42 | 0 |
| 2024-06-17 | 10:16:29 AM | 40.93 | 0 |
All quotes in EUR
