Morgan Stanley Discount Zert CSCO.../ DE000ME57M73 /
| 2024-09-20 8:48:46 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.13EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.13 | 42.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:46 PM | 43.13 | 0 |
| 2024-09-20 | 3:53:57 PM | 43.10 | 0 |
| 2024-09-20 | 10:09:10 AM | 42.93 | 0 |
| 2024-09-19 | 8:49:10 PM | 43.00 | 0 |
| 2024-09-19 | 3:48:33 PM | 43.13 | 0 |
| 2024-09-19 | 10:07:14 AM | 42.65 | 0 |
| 2024-09-18 | 8:37:50 PM | 42.60 | 0 |
| 2024-09-18 | 3:57:27 PM | 42.63 | 0 |
| 2024-09-18 | 10:13:04 AM | 42.69 | 0 |
| 2024-09-17 | 8:45:23 PM | 42.80 | 0 |
| 2024-09-17 | 3:49:48 PM | 42.91 | 0 |
| 2024-09-17 | 10:21:25 AM | 42.85 | 0 |
| 2024-09-16 | 9:04:16 PM | 42.88 | 0 |
All quotes in EUR
