Morgan Stanley Discount Zert CSCO.../ DE000ME580T2 /
| 2024-09-20 10:11:49 AM | Chg. -0.01 | Volume | Bid3:40:28 PM | Ask3:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.20EUR | -0.03% | - Turnover: - |
29.22Bid Size: 10,000 | 29.23Ask Size: 10,000 | 29.20 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:11:49 AM | 29.20 | 0 |
| 2024-09-19 | 8:49:25 PM | 29.21 | 0 |
| 2024-09-19 | 3:50:04 PM | 29.32 | 0 |
| 2024-09-19 | 10:08:41 AM | 29.18 | 0 |
| 2024-09-18 | 8:38:25 PM | 29.16 | 0 |
| 2024-09-18 | 3:58:33 PM | 29.26 | 0 |
| 2024-09-18 | 10:14:30 AM | 29.26 | 0 |
| 2024-09-17 | 8:45:51 PM | 29.30 | 0 |
| 2024-09-17 | 3:51:19 PM | 29.30 | 0 |
| 2024-09-17 | 10:22:31 AM | 29.24 | 0 |
| 2024-09-16 | 9:05:15 PM | 29.30 | 0 |
| 2024-09-16 | 4:10:00 PM | 29.29 | 0 |
| 2024-09-16 | 10:14:36 AM | 29.27 | 0 |
All quotes in EUR
