Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
| 2024-06-21 8:47:27 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.58EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.62 | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:47:27 PM | 32.58 | 0 |
| 2024-06-21 | 3:58:32 PM | 32.62 | 0 |
| 2024-06-21 | 10:16:10 AM | 32.55 | 0 |
| 2024-06-20 | 9:02:05 PM | 32.50 | 0 |
| 2024-06-20 | 4:26:35 PM | 32.42 | 0 |
| 2024-06-20 | 10:24:05 AM | 32.45 | 0 |
| 2024-06-19 | 8:48:29 PM | 32.31 | 0 |
| 2024-06-19 | 4:32:58 PM | 32.33 | 0 |
| 2024-06-19 | 10:22:44 AM | 32.36 | 0 |
| 2024-06-18 | 8:46:08 PM | 32.39 | 0 |
| 2024-06-18 | 4:13:14 PM | 32.34 | 0 |
| 2024-06-18 | 10:17:48 AM | 32.39 | 0 |
| 2024-06-17 | 8:56:47 PM | 32.35 | 0 |
All quotes in EUR
