Morgan Stanley Discount Zert CSCO.../ DE000ME57LZ6 /
| 2024-09-20 8:48:46 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.33EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.33 | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:46 PM | 40.33 | 0 |
| 2024-09-20 | 3:53:57 PM | 40.32 | 0 |
| 2024-09-20 | 10:09:10 AM | 40.23 | 0 |
| 2024-09-19 | 8:49:10 PM | 40.25 | 0 |
| 2024-09-19 | 3:48:31 PM | 40.38 | 0 |
| 2024-09-19 | 10:07:13 AM | 40.10 | 0 |
| 2024-09-18 | 8:37:50 PM | 40.05 | 0 |
| 2024-09-18 | 3:57:28 PM | 40.13 | 0 |
| 2024-09-18 | 10:13:04 AM | 40.17 | 0 |
| 2024-09-17 | 8:45:22 PM | 40.24 | 0 |
| 2024-09-17 | 3:49:49 PM | 40.28 | 0 |
| 2024-09-17 | 10:21:25 AM | 40.21 | 0 |
| 2024-09-16 | 9:04:19 PM | 40.27 | 0 |
All quotes in EUR
