Morgan Stanley Discount Zert CSCO.../ DE000ME580Y2 /
| 20/09/2024 10:11:51 | Var. -0.01 | Volume | Denaro12:01:58 | Lettera12:01:58 | Max | Min |
|---|---|---|---|---|---|---|
| 30.95EUR | -0.03% | - Fatturato: - |
30.94Quantità in denaro: 400 | 31.06Quantità in lettera: 400 | 30.95 | 30.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 10:11:51 | 30.95 | 0 |
| 19/09/2024 | 20:49:26 | 30.96 | 0 |
| 19/09/2024 | 15:50:07 | 31.08 | 0 |
| 19/09/2024 | 10:08:44 | 30.93 | 0 |
| 18/09/2024 | 20:38:28 | 30.91 | 0 |
| 18/09/2024 | 15:58:35 | 31.01 | 0 |
| 18/09/2024 | 10:14:32 | 31.02 | 0 |
| 17/09/2024 | 20:45:50 | 31.06 | 0 |
| 17/09/2024 | 15:51:18 | 31.06 | 0 |
| 17/09/2024 | 10:22:32 | 31.00 | 0 |
| 16/09/2024 | 21:05:14 | 31.05 | 0 |
| 16/09/2024 | 16:10:00 | 31.05 | 0 |
| 16/09/2024 | 10:14:38 | 31.02 | 0 |
Tutte le quotazioni in EUR
