Morgan Stanley Discount Zert CSCO.../ DE000ME580Y2 /
| 2024-09-19 8:49:26 PM | Chg. - | Volume | Bid9:30:10 AM | Ask9:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | - | 0 Turnover: 0.00 |
30.91Bid Size: 400 | 30.98Ask Size: 400 | 31.08 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:26 PM | 30.96 | 0 |
| 2024-09-19 | 3:50:07 PM | 31.08 | 0 |
| 2024-09-19 | 10:08:44 AM | 30.93 | 0 |
| 2024-09-18 | 8:38:28 PM | 30.91 | 0 |
| 2024-09-18 | 3:58:35 PM | 31.01 | 0 |
| 2024-09-18 | 10:14:32 AM | 31.02 | 0 |
| 2024-09-17 | 8:45:50 PM | 31.06 | 0 |
| 2024-09-17 | 3:51:18 PM | 31.06 | 0 |
| 2024-09-17 | 10:22:32 AM | 31.00 | 0 |
| 2024-09-16 | 9:05:14 PM | 31.05 | 0 |
| 2024-09-16 | 4:10:00 PM | 31.05 | 0 |
| 2024-09-16 | 10:14:38 AM | 31.02 | 0 |
All quotes in EUR
