Morgan Stanley Discount Zert CSCO.../ DE000ME580Y2 /
| 9/20/2024 8:49:17 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.97EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.98 | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:49:17 PM | 30.97 | 0 |
| 9/20/2024 | 3:56:25 PM | 30.98 | 0 |
| 9/20/2024 | 10:11:51 AM | 30.95 | 0 |
| 9/19/2024 | 8:49:26 PM | 30.96 | 0 |
| 9/19/2024 | 3:50:07 PM | 31.08 | 0 |
| 9/19/2024 | 10:08:44 AM | 30.93 | 0 |
| 9/18/2024 | 8:38:28 PM | 30.91 | 0 |
| 9/18/2024 | 3:58:35 PM | 31.01 | 0 |
| 9/18/2024 | 10:14:32 AM | 31.02 | 0 |
| 9/17/2024 | 8:45:50 PM | 31.06 | 0 |
| 9/17/2024 | 3:51:18 PM | 31.06 | 0 |
| 9/17/2024 | 10:22:32 AM | 31.00 | 0 |
| 9/16/2024 | 9:05:14 PM | 31.05 | 0 |
All quotes in EUR
