Morgan Stanley Discount Zert CSCO.../ DE000MG1AEF6 /
| 2024-06-14 6:36:57 PM | Chg. +0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.93EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.93 | 37.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:36:57 PM | 37.93 | 0 |
| 2024-06-14 | 1:29:01 PM | 37.78 | 0 |
| 2024-06-13 | 6:41:33 PM | 37.76 | 0 |
| 2024-06-13 | 1:43:51 PM | 37.57 | 0 |
| 2024-06-12 | 6:51:20 PM | 37.41 | 0 |
| 2024-06-12 | 2:01:48 PM | 37.75 | 0 |
| 2024-06-12 | 1:32:05 PM | 37.77 | 0 |
| 2024-06-11 | 6:29:12 PM | 37.72 | 0 |
| 2024-06-11 | 12:59:16 PM | 37.76 | 0 |
| 2024-06-10 | 8:54:36 PM | 37.73 | 0 |
| 2024-06-10 | 4:48:30 PM | 37.75 | 0 |
| 2024-06-10 | 2:20:48 PM | 37.63 | 0 |
| 2024-06-10 | 1:26:08 PM | 37.63 | 0 |
All quotes in EUR
