Morgan Stanley Discount Zert CSCO.../ DE000ME581W4 /
| 2024-06-14 8:50:16 PM | Chg. +0.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.88EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.88 | 41.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:16 PM | 41.88 | 0 |
| 2024-06-14 | 3:53:44 PM | 41.63 | 0 |
| 2024-06-14 | 10:19:42 AM | 41.67 | 0 |
| 2024-06-13 | 8:56:37 PM | 41.49 | 0 |
| 2024-06-13 | 4:12:45 PM | 41.25 | 0 |
| 2024-06-13 | 10:18:28 AM | 41.36 | 0 |
| 2024-06-12 | 8:45:16 PM | 41.34 | 0 |
| 2024-06-12 | 4:07:41 PM | 41.52 | 0 |
| 2024-06-12 | 10:23:57 AM | 41.81 | 0 |
| 2024-06-11 | 8:36:07 PM | 41.86 | 0 |
| 2024-06-11 | 3:56:48 PM | 41.72 | 0 |
| 2024-06-11 | 10:18:11 AM | 41.68 | 0 |
All quotes in EUR
