Morgan Stanley Discount Zert CSCO.../ DE000ME57M99 /
| 2024-05-13 4:22:10 PM | Chg. +0.20 | Volume | Bid5:30:27 PM | Ask5:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.16EUR | +0.50% | - Turnover: - |
40.22Bid Size: 5,000 | 40.23Ask Size: 5,000 | 40.16 | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:22:10 PM | 40.16 | 0 |
| 2024-05-13 | 10:19:31 AM | 40.02 | 0 |
| 2024-05-10 | 8:59:36 PM | 39.96 | 0 |
| 2024-05-10 | 4:16:42 PM | 39.87 | 0 |
| 2024-05-10 | 10:14:34 AM | 39.77 | 0 |
| 2024-05-09 | 8:36:45 PM | 39.74 | 0 |
| 2024-05-09 | 3:44:05 PM | 39.92 | 0 |
| 2024-05-09 | 10:19:02 AM | 40.10 | 0 |
| 2024-05-08 | 8:54:34 PM | 40.03 | 0 |
All quotes in EUR
