Morgan Stanley Discount Zert CSCO.../ DE000ME57LE1 /
| 2024-09-19 8:49:10 PM | Chg. - | Volume | Bid9:51:19 AM | Ask9:51:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.01EUR | - | 0 Turnover: 0.00 |
30.98Bid Size: 400 | 31.07Ask Size: 400 | 31.13 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:10 PM | 31.01 | 0 |
| 2024-09-19 | 3:48:28 PM | 31.13 | 0 |
| 2024-09-19 | 10:07:09 AM | 30.93 | 0 |
| 2024-09-18 | 8:37:46 PM | 30.92 | 0 |
| 2024-09-18 | 3:57:23 PM | 31.01 | 0 |
| 2024-09-18 | 10:13:00 AM | 31.00 | 0 |
| 2024-09-17 | 8:45:21 PM | 31.06 | 0 |
| 2024-09-17 | 3:49:39 PM | 31.09 | 0 |
| 2024-09-17 | 10:21:20 AM | 31.02 | 0 |
| 2024-09-16 | 9:04:16 PM | 31.08 | 0 |
| 2024-09-16 | 4:08:34 PM | 31.07 | 0 |
| 2024-09-16 | 10:13:12 AM | 31.00 | 0 |
All quotes in EUR
