Morgan Stanley Discount Zert CSCO.../ DE000ME57MC3 /
| 2024-09-19 8:49:10 PM | Chg. - | Volume | Bid9:31:28 AM | Ask9:31:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.40EUR | - | 0 Turnover: 0.00 |
42.24Bid Size: 400 | 42.31Ask Size: 400 | 42.54 | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:10 PM | 42.40 | 0 |
| 2024-09-19 | 3:48:32 PM | 42.54 | 0 |
| 2024-09-19 | 10:07:16 AM | 41.92 | 0 |
| 2024-09-18 | 8:37:50 PM | 41.97 | 0 |
| 2024-09-18 | 3:57:28 PM | 41.95 | 0 |
| 2024-09-18 | 10:13:05 AM | 41.97 | 0 |
| 2024-09-17 | 8:45:24 PM | 42.10 | 0 |
| 2024-09-17 | 3:49:49 PM | 42.24 | 0 |
| 2024-09-17 | 10:21:26 AM | 42.22 | 0 |
| 2024-09-16 | 9:04:18 PM | 42.26 | 0 |
| 2024-09-16 | 4:08:38 PM | 42.16 | 0 |
| 2024-09-16 | 10:13:17 AM | 41.68 | 0 |
All quotes in EUR
