Morgan Stanley Discount Zert CSCO.../ DE000ME57M16 /
| 2024-09-20 8:48:46 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.30EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.31 | 39.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:46 PM | 39.30 | 0 |
| 2024-09-20 | 3:53:57 PM | 39.31 | 0 |
| 2024-09-20 | 10:09:10 AM | 39.19 | 0 |
| 2024-09-19 | 8:49:10 PM | 39.24 | 0 |
| 2024-09-19 | 3:48:33 PM | 39.38 | 0 |
| 2024-09-19 | 10:07:14 AM | 38.96 | 0 |
| 2024-09-18 | 8:37:48 PM | 38.99 | 0 |
| 2024-09-18 | 3:57:27 PM | 39.03 | 0 |
| 2024-09-18 | 10:13:04 AM | 39.03 | 0 |
| 2024-09-17 | 8:45:22 PM | 39.13 | 0 |
| 2024-09-17 | 3:49:49 PM | 39.23 | 0 |
| 2024-09-17 | 10:21:25 AM | 39.18 | 0 |
| 2024-09-16 | 9:04:17 PM | 39.24 | 0 |
All quotes in EUR
