Morgan Stanley Discount Zert CSCO.../ DE000ME57MB5 /
| 2024-09-20 8:48:45 PM | Chg. +0.10 | Volume | Bid9:34:01 PM | Ask9:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.06EUR | +0.24% | - Turnover: - |
42.16Bid Size: 10,000 | 42.17Ask Size: 10,000 | 42.07 | 41.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:45 PM | 42.06 | 0 |
| 2024-09-20 | 3:53:56 PM | 42.07 | 0 |
| 2024-09-20 | 10:09:10 AM | 41.88 | 0 |
| 2024-09-19 | 8:49:10 PM | 41.96 | 0 |
| 2024-09-19 | 3:48:31 PM | 42.11 | 0 |
| 2024-09-19 | 10:07:14 AM | 41.51 | 0 |
| 2024-09-18 | 8:37:50 PM | 41.57 | 0 |
| 2024-09-18 | 3:57:28 PM | 41.55 | 0 |
| 2024-09-18 | 10:13:05 AM | 41.56 | 0 |
| 2024-09-17 | 8:45:23 PM | 41.70 | 0 |
| 2024-09-17 | 3:49:48 PM | 41.84 | 0 |
| 2024-09-17 | 10:21:25 AM | 41.81 | 0 |
| 2024-09-16 | 9:04:18 PM | 41.85 | 0 |
All quotes in EUR
