Morgan Stanley Discount Zert CSCO.../ DE000ME57LD3 /
| 2024-09-20 8:48:44 PM | Chg. +0.02 | Volume | Bid9:14:30 PM | Ask9:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.21EUR | +0.07% | - Turnover: - |
30.21Bid Size: 10,000 | 30.22Ask Size: 10,000 | 30.21 | 30.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:44 PM | 30.21 | 0 |
| 2024-09-20 | 3:53:51 PM | 30.21 | 0 |
| 2024-09-20 | 10:09:03 AM | 30.18 | 0 |
| 2024-09-19 | 8:49:10 PM | 30.19 | 0 |
| 2024-09-19 | 3:48:25 PM | 30.30 | 0 |
| 2024-09-19 | 10:07:08 AM | 30.12 | 0 |
| 2024-09-18 | 8:37:48 PM | 30.10 | 0 |
| 2024-09-18 | 3:57:23 PM | 30.19 | 0 |
| 2024-09-18 | 10:12:59 AM | 30.18 | 0 |
| 2024-09-17 | 8:45:22 PM | 30.24 | 0 |
| 2024-09-17 | 3:49:40 PM | 30.26 | 0 |
| 2024-09-17 | 10:21:19 AM | 30.20 | 0 |
| 2024-09-16 | 9:04:12 PM | 30.25 | 0 |
All quotes in EUR
