Morgan Stanley Discount Zert CSCO.../ DE000ME57LA9 /
| 20/09/2024 20:48:43 | Var. +0.01 | Volume | Denaro21:50:00 | Lettera21:50:00 | Max | Min |
|---|---|---|---|---|---|---|
| 27.69EUR | +0.04% | - Fatturato: - |
27.69Quantità in denaro: 10,000 | 27.70Quantità in lettera: 10,000 | 27.70 | 27.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:48:43 | 27.69 | 0 |
| 20/09/2024 | 15:53:49 | 27.70 | 0 |
| 20/09/2024 | 10:09:02 | 27.66 | 0 |
| 19/09/2024 | 20:49:10 | 27.68 | 0 |
| 19/09/2024 | 15:48:24 | 27.78 | 0 |
| 19/09/2024 | 10:07:08 | 27.62 | 0 |
| 18/09/2024 | 20:37:48 | 27.61 | 0 |
| 18/09/2024 | 15:57:22 | 27.70 | 0 |
| 18/09/2024 | 10:12:58 | 27.69 | 0 |
| 17/09/2024 | 20:45:20 | 27.74 | 0 |
| 17/09/2024 | 15:49:40 | 27.77 | 0 |
| 17/09/2024 | 10:21:19 | 27.70 | 0 |
| 16/09/2024 | 21:04:12 | 27.75 | 0 |
Tutte le quotazioni in EUR
